Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1501 | Ticks modelled | 2002 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 753.55 | Gross profit | 1302.50 | Gross loss | -548.95 |
| Profit factor | 2.37 | Expected payoff | 4.38 | ||
| Absolute drawdown | 21.04 | Maximal drawdown | 263.66 (2.54%) | Relative drawdown | 2.54% (263.66) |
| Total trades | 172 | Short positions (won %) | 116 (55.17%) | Long positions (won %) | 56 (51.79%) |
| Profit trades (% of total) | 93 (54.07%) | Loss trades (% of total) | 79 (45.93%) | ||
| Largest | profit trade | 53.76 | loss trade | -23.39 | |
| Average | profit trade | 14.01 | loss trade | -6.95 | |
| Maximum | consecutive wins (profit in money) | 12 (271.41) | consecutive losses (loss in money) | 13 (-86.09) | |
| Maximal | consecutive profit (count of wins) | 271.41 (12) | consecutive loss (count of losses) | -86.09 (13) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 07:00 | buy | 1 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 07:00 | modify | 1 | 0.10 | 94.020 | 93.370 | 94.820 | ||
| 3 | 2023.09.01 09:00 | buy | 2 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 09:00 | modify | 2 | 0.10 | 94.162 | 93.512 | 94.962 | ||
| 5 | 2023.09.01 12:00 | buy | 3 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 12:00 | modify | 3 | 0.10 | 94.135 | 93.485 | 94.935 | ||
| 7 | 2023.09.01 14:00 | buy | 4 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 14:00 | modify | 4 | 0.10 | 94.217 | 93.567 | 95.017 | ||
| 9 | 2023.09.01 18:00 | buy | 5 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 18:00 | modify | 5 | 0.10 | 94.304 | 93.654 | 95.104 | ||
| 11 | 2023.09.03 21:00 | buy | 6 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 12 | 2023.09.03 21:00 | modify | 6 | 0.10 | 94.135 | 93.485 | 94.935 | ||
| 13 | 2023.09.03 23:00 | close | 6 | 0.10 | 94.273 | 93.485 | 94.935 | 9.27 | 10009.27 |
| 14 | 2023.09.03 23:00 | close | 5 | 0.10 | 94.273 | 93.654 | 95.104 | -2.08 | 10007.19 |
| 15 | 2023.09.03 23:00 | close | 4 | 0.10 | 94.273 | 93.567 | 95.017 | 3.76 | 10010.95 |
| 16 | 2023.09.03 23:00 | close | 3 | 0.10 | 94.273 | 93.485 | 94.935 | 9.27 | 10020.22 |
| 17 | 2023.09.03 23:00 | close | 2 | 0.10 | 94.273 | 93.512 | 94.962 | 7.46 | 10027.68 |
| 18 | 2023.09.03 23:00 | close | 1 | 0.10 | 94.273 | 93.370 | 94.820 | 17.00 | 10044.68 |
| 19 | 2023.09.04 07:00 | sell | 7 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 20 | 2023.09.04 07:00 | modify | 7 | 0.10 | 94.628 | 95.278 | 93.828 | ||
| 21 | 2023.09.04 08:00 | sell | 8 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 22 | 2023.09.04 08:00 | modify | 8 | 0.10 | 94.643 | 95.293 | 93.843 | ||
| 23 | 2023.09.04 09:00 | sell | 9 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 24 | 2023.09.04 09:00 | modify | 9 | 0.10 | 94.638 | 95.288 | 93.838 | ||
| 25 | 2023.09.04 10:00 | sell | 10 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 26 | 2023.09.04 10:00 | modify | 10 | 0.10 | 94.644 | 95.294 | 93.844 | ||
| 27 | 2023.09.04 12:00 | sell | 11 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 28 | 2023.09.04 12:00 | modify | 11 | 0.10 | 94.650 | 95.300 | 93.850 | ||
| 29 | 2023.09.04 17:00 | sell | 12 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 30 | 2023.09.04 17:00 | modify | 12 | 0.10 | 94.622 | 95.272 | 93.822 | ||
| 31 | 2023.09.04 18:00 | sell | 13 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 32 | 2023.09.04 18:00 | modify | 13 | 0.10 | 94.625 | 95.275 | 93.825 | ||
| 33 | 2023.09.04 19:00 | sell | 14 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 34 | 2023.09.04 19:00 | modify | 14 | 0.10 | 94.620 | 95.270 | 93.820 | ||
| 35 | 2023.09.04 20:00 | sell | 15 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 36 | 2023.09.04 20:00 | modify | 15 | 0.10 | 94.627 | 95.277 | 93.827 | ||
| 37 | 2023.09.04 23:00 | close | 15 | 0.10 | 94.678 | 95.277 | 93.827 | -3.43 | 10041.25 |
| 38 | 2023.09.04 23:00 | close | 14 | 0.10 | 94.678 | 95.270 | 93.820 | -3.90 | 10037.35 |
| 39 | 2023.09.04 23:00 | close | 13 | 0.10 | 94.678 | 95.275 | 93.825 | -3.56 | 10033.79 |
| 40 | 2023.09.04 23:00 | close | 12 | 0.10 | 94.678 | 95.272 | 93.822 | -3.76 | 10030.03 |
| 41 | 2023.09.04 23:00 | close | 11 | 0.10 | 94.678 | 95.300 | 93.850 | -1.88 | 10028.15 |
| 42 | 2023.09.04 23:00 | close | 10 | 0.10 | 94.678 | 95.294 | 93.844 | -2.29 | 10025.86 |
| 43 | 2023.09.04 23:00 | close | 9 | 0.10 | 94.678 | 95.288 | 93.838 | -2.69 | 10023.17 |
| 44 | 2023.09.04 23:00 | close | 8 | 0.10 | 94.678 | 95.293 | 93.843 | -2.35 | 10020.82 |
| 45 | 2023.09.04 23:00 | close | 7 | 0.10 | 94.678 | 95.278 | 93.828 | -3.36 | 10017.46 |
| 46 | 2023.09.05 07:00 | buy | 16 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 47 | 2023.09.05 07:00 | modify | 16 | 0.10 | 93.789 | 93.139 | 94.589 | ||
| 48 | 2023.09.05 08:00 | buy | 17 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 49 | 2023.09.05 08:00 | modify | 17 | 0.10 | 93.708 | 93.058 | 94.508 | ||
| 50 | 2023.09.05 09:00 | buy | 18 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 51 | 2023.09.05 09:00 | modify | 18 | 0.10 | 93.773 | 93.123 | 94.573 | ||
| 52 | 2023.09.05 15:00 | close | 18 | 0.10 | 94.126 | 93.123 | 94.573 | 23.71 | 10041.17 |
| 53 | 2023.09.05 15:00 | close | 17 | 0.10 | 94.126 | 93.058 | 94.508 | 28.08 | 10069.25 |
| 54 | 2023.09.05 15:00 | close | 16 | 0.10 | 94.126 | 93.139 | 94.589 | 22.64 | 10091.89 |
| 55 | 2023.09.06 07:00 | buy | 19 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 56 | 2023.09.06 07:00 | modify | 19 | 0.10 | 94.114 | 93.464 | 94.914 | ||
| 57 | 2023.09.06 08:00 | buy | 20 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 58 | 2023.09.06 08:00 | modify | 20 | 0.10 | 94.087 | 93.437 | 94.887 | ||
| 59 | 2023.09.06 12:00 | buy | 21 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 60 | 2023.09.06 12:00 | modify | 21 | 0.10 | 94.193 | 93.543 | 94.993 | ||
| 61 | 2023.09.06 13:00 | buy | 22 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 62 | 2023.09.06 13:00 | modify | 22 | 0.10 | 94.105 | 93.455 | 94.905 | ||
| 63 | 2023.09.06 14:00 | buy | 23 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 64 | 2023.09.06 14:00 | modify | 23 | 0.10 | 94.189 | 93.539 | 94.989 | ||
| 65 | 2023.09.06 15:00 | buy | 24 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 66 | 2023.09.06 15:00 | modify | 24 | 0.10 | 94.136 | 93.486 | 94.936 | ||
| 67 | 2023.09.06 17:00 | buy | 25 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 68 | 2023.09.06 17:00 | modify | 25 | 0.10 | 94.164 | 93.514 | 94.964 | ||
| 69 | 2023.09.06 19:00 | buy | 26 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 70 | 2023.09.06 19:00 | modify | 26 | 0.10 | 94.234 | 93.584 | 95.034 | ||
| 71 | 2023.09.06 23:00 | close | 26 | 0.10 | 94.241 | 93.584 | 95.034 | 0.47 | 10092.36 |
| 72 | 2023.09.06 23:00 | close | 25 | 0.10 | 94.241 | 93.514 | 94.964 | 5.17 | 10097.53 |
| 73 | 2023.09.06 23:00 | close | 24 | 0.10 | 94.241 | 93.486 | 94.936 | 7.05 | 10104.58 |
| 74 | 2023.09.06 23:00 | close | 23 | 0.10 | 94.241 | 93.539 | 94.989 | 3.49 | 10108.07 |
| 75 | 2023.09.06 23:00 | close | 22 | 0.10 | 94.241 | 93.455 | 94.905 | 9.14 | 10117.21 |
| 76 | 2023.09.06 23:00 | close | 21 | 0.10 | 94.241 | 93.543 | 94.993 | 3.22 | 10120.43 |
| 77 | 2023.09.06 23:00 | close | 20 | 0.10 | 94.241 | 93.437 | 94.887 | 10.35 | 10130.78 |
| 78 | 2023.09.06 23:00 | close | 19 | 0.10 | 94.241 | 93.464 | 94.914 | 8.53 | 10139.31 |
| 79 | 2023.09.07 07:00 | sell | 27 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 80 | 2023.09.07 07:00 | modify | 27 | 0.10 | 94.184 | 94.834 | 93.384 | ||
| 81 | 2023.09.07 10:00 | buy | 28 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 82 | 2023.09.07 10:00 | modify | 28 | 0.10 | 94.165 | 93.515 | 94.965 | ||
| 83 | 2023.09.07 11:00 | buy | 29 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 84 | 2023.09.07 11:00 | modify | 29 | 0.10 | 94.116 | 93.466 | 94.916 | ||
| 85 | 2023.09.07 12:00 | buy | 30 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 86 | 2023.09.07 12:00 | modify | 30 | 0.10 | 94.003 | 93.353 | 94.803 | ||
| 87 | 2023.09.07 13:00 | buy | 31 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 88 | 2023.09.07 13:00 | modify | 31 | 0.10 | 94.141 | 93.491 | 94.941 | ||
| 89 | 2023.09.07 14:00 | buy | 32 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 90 | 2023.09.07 14:00 | modify | 32 | 0.10 | 93.997 | 93.347 | 94.797 | ||
| 91 | 2023.09.07 15:00 | buy | 33 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 92 | 2023.09.07 15:00 | modify | 33 | 0.10 | 93.818 | 93.168 | 94.618 | ||
| 93 | 2023.09.07 16:00 | buy | 34 | 0.10 | 93.882 | 0.000 | 0.000 | ||
| 94 | 2023.09.07 16:00 | modify | 34 | 0.10 | 93.882 | 93.232 | 94.682 | ||
| 95 | 2023.09.07 17:00 | buy | 35 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 96 | 2023.09.07 17:00 | modify | 35 | 0.10 | 93.817 | 93.167 | 94.617 | ||
| 97 | 2023.09.07 18:00 | sell | 36 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 98 | 2023.09.07 18:00 | modify | 36 | 0.10 | 93.927 | 94.577 | 93.127 | ||
| 99 | 2023.09.07 21:00 | buy | 37 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 100 | 2023.09.07 21:00 | modify | 37 | 0.10 | 93.881 | 93.231 | 94.681 | ||
| 101 | 2023.09.07 23:00 | close | 37 | 0.10 | 93.906 | 93.231 | 94.681 | 1.68 | 10140.99 |
| 102 | 2023.09.07 23:00 | close | 36 | 0.10 | 93.936 | 94.577 | 93.127 | -0.61 | 10140.38 |
| 103 | 2023.09.07 23:00 | close | 35 | 0.10 | 93.906 | 93.167 | 94.617 | 5.98 | 10146.36 |
| 104 | 2023.09.07 23:00 | close | 34 | 0.10 | 93.906 | 93.232 | 94.682 | 1.61 | 10147.97 |
| 105 | 2023.09.07 23:00 | close | 33 | 0.10 | 93.906 | 93.168 | 94.618 | 5.91 | 10153.88 |
| 106 | 2023.09.07 23:00 | close | 32 | 0.10 | 93.906 | 93.347 | 94.797 | -6.12 | 10147.76 |
| 107 | 2023.09.07 23:00 | close | 31 | 0.10 | 93.906 | 93.491 | 94.941 | -15.79 | 10131.97 |
| 108 | 2023.09.07 23:00 | close | 30 | 0.10 | 93.906 | 93.353 | 94.803 | -6.52 | 10125.45 |
| 109 | 2023.09.07 23:00 | close | 29 | 0.10 | 93.906 | 93.466 | 94.916 | -14.11 | 10111.34 |
| 110 | 2023.09.07 23:00 | close | 28 | 0.10 | 93.906 | 93.515 | 94.965 | -17.40 | 10093.94 |
| 111 | 2023.09.07 23:00 | close | 27 | 0.10 | 93.936 | 94.834 | 93.384 | 16.66 | 10110.60 |
| 112 | 2023.09.08 07:00 | sell | 38 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 113 | 2023.09.08 07:00 | modify | 38 | 0.10 | 94.177 | 94.827 | 93.377 | ||
| 114 | 2023.09.08 08:00 | sell | 39 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 115 | 2023.09.08 08:00 | modify | 39 | 0.10 | 94.256 | 94.906 | 93.456 | ||
| 116 | 2023.09.08 09:00 | sell | 40 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 117 | 2023.09.08 09:00 | modify | 40 | 0.10 | 94.247 | 94.897 | 93.447 | ||
| 118 | 2023.09.08 10:00 | buy | 41 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 119 | 2023.09.08 10:00 | modify | 41 | 0.10 | 94.204 | 93.554 | 95.004 | ||
| 120 | 2023.09.08 11:00 | sell | 42 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 121 | 2023.09.08 11:00 | modify | 42 | 0.10 | 94.275 | 94.925 | 93.475 | ||
| 122 | 2023.09.08 12:00 | sell | 43 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 123 | 2023.09.08 12:00 | modify | 43 | 0.10 | 94.282 | 94.932 | 93.482 | ||
| 124 | 2023.09.08 13:00 | sell | 44 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 125 | 2023.09.08 13:00 | modify | 44 | 0.10 | 94.341 | 94.991 | 93.541 | ||
| 126 | 2023.09.08 14:00 | sell | 45 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 127 | 2023.09.08 14:00 | modify | 45 | 0.10 | 94.344 | 94.994 | 93.544 | ||
| 128 | 2023.09.08 15:00 | sell | 46 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 129 | 2023.09.08 15:00 | modify | 46 | 0.10 | 94.358 | 95.008 | 93.558 | ||
| 130 | 2023.09.08 20:00 | sell | 47 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 131 | 2023.09.08 20:00 | modify | 47 | 0.10 | 94.254 | 94.904 | 93.454 | ||
| 132 | 2023.09.10 21:00 | close | 47 | 0.10 | 93.886 | 94.904 | 93.454 | 24.72 | 10135.32 |
| 133 | 2023.09.10 21:00 | close | 46 | 0.10 | 93.886 | 95.008 | 93.558 | 31.71 | 10167.03 |
| 134 | 2023.09.10 21:00 | close | 45 | 0.10 | 93.886 | 94.994 | 93.544 | 30.77 | 10197.80 |
| 135 | 2023.09.10 21:00 | close | 44 | 0.10 | 93.886 | 94.991 | 93.541 | 30.57 | 10228.37 |
| 136 | 2023.09.10 21:00 | close | 43 | 0.10 | 93.886 | 94.932 | 93.482 | 26.60 | 10254.97 |
| 137 | 2023.09.10 21:00 | close | 42 | 0.10 | 93.886 | 94.925 | 93.475 | 26.13 | 10281.10 |
| 138 | 2023.09.10 21:00 | close | 41 | 0.10 | 93.856 | 93.554 | 95.004 | -23.39 | 10257.71 |
| 139 | 2023.09.10 21:00 | close | 40 | 0.10 | 93.886 | 94.897 | 93.447 | 24.25 | 10281.96 |
| 140 | 2023.09.10 21:00 | close | 39 | 0.10 | 93.886 | 94.906 | 93.456 | 24.86 | 10306.82 |
| 141 | 2023.09.10 21:00 | close | 38 | 0.10 | 93.886 | 94.827 | 93.377 | 19.55 | 10326.37 |
| 142 | 2023.09.11 07:00 | sell | 48 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 143 | 2023.09.11 07:00 | modify | 48 | 0.10 | 94.039 | 94.689 | 93.239 | ||
| 144 | 2023.09.11 09:00 | sell | 49 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 145 | 2023.09.11 09:00 | modify | 49 | 0.10 | 94.179 | 94.829 | 93.379 | ||
| 146 | 2023.09.11 10:00 | sell | 50 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 147 | 2023.09.11 10:00 | modify | 50 | 0.10 | 94.334 | 94.984 | 93.534 | ||
| 148 | 2023.09.11 11:00 | sell | 51 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 149 | 2023.09.11 11:00 | modify | 51 | 0.10 | 94.432 | 95.082 | 93.632 | ||
| 150 | 2023.09.11 12:00 | sell | 52 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 151 | 2023.09.11 12:00 | modify | 52 | 0.10 | 94.380 | 95.030 | 93.580 | ||
| 152 | 2023.09.11 17:00 | sell | 53 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 153 | 2023.09.11 17:00 | modify | 53 | 0.10 | 94.257 | 94.907 | 93.457 | ||
| 154 | 2023.09.11 21:00 | sell | 54 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 155 | 2023.09.11 21:00 | modify | 54 | 0.10 | 94.137 | 94.787 | 93.337 | ||
| 156 | 2023.09.11 23:00 | close | 54 | 0.10 | 94.231 | 94.787 | 93.337 | -6.32 | 10320.05 |
| 157 | 2023.09.11 23:00 | close | 53 | 0.10 | 94.231 | 94.907 | 93.457 | 1.74 | 10321.79 |
| 158 | 2023.09.11 23:00 | close | 52 | 0.10 | 94.231 | 95.030 | 93.580 | 10.01 | 10331.80 |
| 159 | 2023.09.11 23:00 | close | 51 | 0.10 | 94.231 | 95.082 | 93.632 | 13.50 | 10345.30 |
| 160 | 2023.09.11 23:00 | close | 50 | 0.10 | 94.231 | 94.984 | 93.534 | 6.92 | 10352.22 |
| 161 | 2023.09.11 23:00 | close | 49 | 0.10 | 94.231 | 94.829 | 93.379 | -3.50 | 10348.72 |
| 162 | 2023.09.11 23:00 | close | 48 | 0.10 | 94.231 | 94.689 | 93.239 | -12.90 | 10335.82 |
| 163 | 2023.09.12 07:00 | sell | 55 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 164 | 2023.09.12 07:00 | modify | 55 | 0.10 | 94.509 | 95.159 | 93.709 | ||
| 165 | 2023.09.12 08:00 | sell | 56 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 166 | 2023.09.12 08:00 | modify | 56 | 0.10 | 94.371 | 95.021 | 93.571 | ||
| 167 | 2023.09.12 09:00 | sell | 57 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 168 | 2023.09.12 09:00 | modify | 57 | 0.10 | 94.356 | 95.006 | 93.556 | ||
| 169 | 2023.09.12 13:00 | sell | 58 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 170 | 2023.09.12 13:00 | modify | 58 | 0.10 | 94.386 | 95.036 | 93.586 | ||
| 171 | 2023.09.12 14:00 | sell | 59 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 172 | 2023.09.12 14:00 | modify | 59 | 0.10 | 94.483 | 95.133 | 93.683 | ||
| 173 | 2023.09.12 15:00 | sell | 60 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 174 | 2023.09.12 15:00 | modify | 60 | 0.10 | 94.449 | 95.099 | 93.649 | ||
| 175 | 2023.09.12 16:00 | sell | 61 | 0.10 | 94.478 | 0.000 | 0.000 | ||
| 176 | 2023.09.12 16:00 | modify | 61 | 0.10 | 94.478 | 95.128 | 93.678 | ||
| 177 | 2023.09.12 18:00 | sell | 62 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 178 | 2023.09.12 18:00 | modify | 62 | 0.10 | 94.486 | 95.136 | 93.686 | ||
| 179 | 2023.09.12 19:00 | sell | 63 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 180 | 2023.09.12 19:00 | modify | 63 | 0.10 | 94.495 | 95.145 | 93.695 | ||
| 181 | 2023.09.12 20:00 | sell | 64 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 182 | 2023.09.12 20:00 | modify | 64 | 0.10 | 94.485 | 95.135 | 93.685 | ||
| 183 | 2023.09.12 21:00 | sell | 65 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 184 | 2023.09.12 21:00 | modify | 65 | 0.10 | 94.471 | 95.121 | 93.671 | ||
| 185 | 2023.09.12 23:00 | close | 65 | 0.10 | 94.546 | 95.121 | 93.671 | -5.04 | 10330.78 |
| 186 | 2023.09.12 23:00 | close | 64 | 0.10 | 94.546 | 95.135 | 93.685 | -4.10 | 10326.68 |
| 187 | 2023.09.12 23:00 | close | 63 | 0.10 | 94.546 | 95.145 | 93.695 | -3.43 | 10323.25 |
| 188 | 2023.09.12 23:00 | close | 62 | 0.10 | 94.546 | 95.136 | 93.686 | -4.03 | 10319.22 |
| 189 | 2023.09.12 23:00 | close | 61 | 0.10 | 94.546 | 95.128 | 93.678 | -4.57 | 10314.65 |
| 190 | 2023.09.12 23:00 | close | 60 | 0.10 | 94.546 | 95.099 | 93.649 | -6.52 | 10308.13 |
| 191 | 2023.09.12 23:00 | close | 59 | 0.10 | 94.546 | 95.133 | 93.683 | -4.23 | 10303.90 |
| 192 | 2023.09.12 23:00 | close | 58 | 0.10 | 94.546 | 95.036 | 93.586 | -10.75 | 10293.15 |
| 193 | 2023.09.12 23:00 | close | 57 | 0.10 | 94.546 | 95.006 | 93.556 | -12.77 | 10280.38 |
| 194 | 2023.09.12 23:00 | close | 56 | 0.10 | 94.546 | 95.021 | 93.571 | -11.76 | 10268.62 |
| 195 | 2023.09.12 23:00 | close | 55 | 0.10 | 94.546 | 95.159 | 93.709 | -2.49 | 10266.13 |
| 196 | 2023.09.13 10:00 | sell | 66 | 0.10 | 94.478 | 0.000 | 0.000 | ||
| 197 | 2023.09.13 10:00 | modify | 66 | 0.10 | 94.478 | 95.128 | 93.678 | ||
| 198 | 2023.09.13 11:00 | sell | 67 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 199 | 2023.09.13 11:00 | modify | 67 | 0.10 | 94.453 | 95.103 | 93.653 | ||
| 200 | 2023.09.13 12:00 | sell | 68 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 201 | 2023.09.13 12:00 | modify | 68 | 0.10 | 94.464 | 95.114 | 93.664 | ||
| 202 | 2023.09.13 13:00 | sell | 69 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 203 | 2023.09.13 13:00 | modify | 69 | 0.10 | 94.517 | 95.167 | 93.717 | ||
| 204 | 2023.09.13 14:00 | sell | 70 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 205 | 2023.09.13 14:00 | modify | 70 | 0.10 | 94.663 | 95.313 | 93.863 | ||
| 206 | 2023.09.13 15:00 | sell | 71 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 207 | 2023.09.13 15:00 | modify | 71 | 0.10 | 94.718 | 95.368 | 93.918 | ||
| 208 | 2023.09.13 16:00 | sell | 72 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 209 | 2023.09.13 16:00 | modify | 72 | 0.10 | 94.726 | 95.376 | 93.926 | ||
| 210 | 2023.09.13 17:00 | sell | 73 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 211 | 2023.09.13 17:00 | modify | 73 | 0.10 | 94.712 | 95.362 | 93.912 | ||
| 212 | 2023.09.13 23:00 | close | 73 | 0.10 | 94.635 | 95.362 | 93.912 | 5.17 | 10271.30 |
| 213 | 2023.09.13 23:00 | close | 72 | 0.10 | 94.635 | 95.376 | 93.926 | 6.11 | 10277.41 |
| 214 | 2023.09.13 23:00 | close | 71 | 0.10 | 94.635 | 95.368 | 93.918 | 5.58 | 10282.99 |
| 215 | 2023.09.13 23:00 | close | 70 | 0.10 | 94.635 | 95.313 | 93.863 | 1.88 | 10284.87 |
| 216 | 2023.09.13 23:00 | close | 69 | 0.10 | 94.635 | 95.167 | 93.717 | -7.93 | 10276.94 |
| 217 | 2023.09.13 23:00 | close | 68 | 0.10 | 94.635 | 95.114 | 93.664 | -11.49 | 10265.45 |
| 218 | 2023.09.13 23:00 | close | 67 | 0.10 | 94.635 | 95.103 | 93.653 | -12.23 | 10253.22 |
| 219 | 2023.09.13 23:00 | close | 66 | 0.10 | 94.635 | 95.128 | 93.678 | -10.55 | 10242.67 |
| 220 | 2023.09.14 07:00 | sell | 74 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 221 | 2023.09.14 07:00 | modify | 74 | 0.10 | 94.733 | 95.383 | 93.933 | ||
| 222 | 2023.09.14 09:00 | sell | 75 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 223 | 2023.09.14 09:00 | modify | 75 | 0.10 | 94.768 | 95.418 | 93.968 | ||
| 224 | 2023.09.14 10:00 | sell | 76 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 225 | 2023.09.14 10:00 | modify | 76 | 0.10 | 94.753 | 95.403 | 93.953 | ||
| 226 | 2023.09.14 11:00 | sell | 77 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 227 | 2023.09.14 11:00 | modify | 77 | 0.10 | 94.907 | 95.557 | 94.107 | ||
| 228 | 2023.09.14 12:00 | sell | 78 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 229 | 2023.09.14 12:00 | modify | 78 | 0.10 | 94.942 | 95.592 | 94.142 | ||
| 230 | 2023.09.14 13:00 | sell | 79 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 231 | 2023.09.14 13:00 | modify | 79 | 0.10 | 94.942 | 95.592 | 94.142 | ||
| 232 | 2023.09.14 14:00 | sell | 80 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 233 | 2023.09.14 14:00 | modify | 80 | 0.10 | 94.891 | 95.541 | 94.091 | ||
| 234 | 2023.09.14 17:00 | sell | 81 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 235 | 2023.09.14 17:00 | modify | 81 | 0.10 | 94.942 | 95.592 | 94.142 | ||
| 236 | 2023.09.14 19:00 | sell | 82 | 0.10 | 94.904 | 0.000 | 0.000 | ||
| 237 | 2023.09.14 19:00 | modify | 82 | 0.10 | 94.904 | 95.554 | 94.104 | ||
| 238 | 2023.09.14 21:00 | sell | 83 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 239 | 2023.09.14 21:00 | modify | 83 | 0.10 | 94.948 | 95.598 | 94.148 | ||
| 240 | 2023.09.14 23:00 | close | 83 | 0.10 | 94.931 | 95.598 | 94.148 | 1.14 | 10243.81 |
| 241 | 2023.09.14 23:00 | close | 82 | 0.10 | 94.931 | 95.554 | 94.104 | -1.82 | 10241.99 |
| 242 | 2023.09.14 23:00 | close | 81 | 0.10 | 94.931 | 95.592 | 94.142 | 0.74 | 10242.73 |
| 243 | 2023.09.14 23:00 | close | 80 | 0.10 | 94.931 | 95.541 | 94.091 | -2.69 | 10240.04 |
| 244 | 2023.09.14 23:00 | close | 79 | 0.10 | 94.931 | 95.592 | 94.142 | 0.74 | 10240.78 |
| 245 | 2023.09.14 23:00 | close | 78 | 0.10 | 94.931 | 95.592 | 94.142 | 0.74 | 10241.52 |
| 246 | 2023.09.14 23:00 | close | 77 | 0.10 | 94.931 | 95.557 | 94.107 | -1.62 | 10239.90 |
| 247 | 2023.09.14 23:00 | close | 76 | 0.10 | 94.931 | 95.403 | 93.953 | -11.96 | 10227.94 |
| 248 | 2023.09.14 23:00 | close | 75 | 0.10 | 94.931 | 95.418 | 93.968 | -10.95 | 10216.99 |
| 249 | 2023.09.14 23:00 | close | 74 | 0.10 | 94.931 | 95.383 | 93.933 | -13.31 | 10203.68 |
| 250 | 2023.09.15 07:00 | sell | 84 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 251 | 2023.09.15 07:00 | modify | 84 | 0.10 | 95.486 | 96.136 | 94.686 | ||
| 252 | 2023.09.15 08:00 | sell | 85 | 0.10 | 95.464 | 0.000 | 0.000 | ||
| 253 | 2023.09.15 08:00 | modify | 85 | 0.10 | 95.464 | 96.114 | 94.664 | ||
| 254 | 2023.09.15 09:00 | sell | 86 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 255 | 2023.09.15 09:00 | modify | 86 | 0.10 | 95.325 | 95.975 | 94.525 | ||
| 256 | 2023.09.15 12:00 | sell | 87 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 257 | 2023.09.15 12:00 | modify | 87 | 0.10 | 95.435 | 96.085 | 94.635 | ||
| 258 | 2023.09.15 14:00 | close | 87 | 0.10 | 95.234 | 96.085 | 94.635 | 13.51 | 10217.19 |
| 259 | 2023.09.15 14:00 | close | 86 | 0.10 | 95.234 | 95.975 | 94.525 | 6.12 | 10223.31 |
| 260 | 2023.09.15 14:00 | close | 85 | 0.10 | 95.234 | 96.114 | 94.664 | 15.46 | 10238.77 |
| 261 | 2023.09.15 14:00 | close | 84 | 0.10 | 95.234 | 96.136 | 94.686 | 16.94 | 10255.71 |
| 262 | 2023.09.18 07:00 | sell | 88 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 263 | 2023.09.18 07:00 | modify | 88 | 0.10 | 95.139 | 95.789 | 94.339 | ||
| 264 | 2023.09.18 16:00 | sell | 89 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 265 | 2023.09.18 16:00 | modify | 89 | 0.10 | 95.085 | 95.735 | 94.285 | ||
| 266 | 2023.09.18 17:00 | sell | 90 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 267 | 2023.09.18 17:00 | modify | 90 | 0.10 | 95.043 | 95.693 | 94.243 | ||
| 268 | 2023.09.18 18:00 | sell | 91 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 269 | 2023.09.18 18:00 | modify | 91 | 0.10 | 95.039 | 95.689 | 94.239 | ||
| 270 | 2023.09.18 19:00 | buy | 92 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 271 | 2023.09.18 19:00 | modify | 92 | 0.10 | 95.091 | 94.441 | 95.891 | ||
| 272 | 2023.09.18 20:00 | buy | 93 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 273 | 2023.09.18 20:00 | modify | 93 | 0.10 | 95.042 | 94.392 | 95.842 | ||
| 274 | 2023.09.18 21:00 | buy | 94 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 275 | 2023.09.18 21:00 | modify | 94 | 0.10 | 95.027 | 94.377 | 95.827 | ||
| 276 | 2023.09.18 23:00 | close | 94 | 0.10 | 95.021 | 94.377 | 95.827 | -0.40 | 10255.31 |
| 277 | 2023.09.18 23:00 | close | 93 | 0.10 | 95.021 | 94.392 | 95.842 | -1.41 | 10253.90 |
| 278 | 2023.09.18 23:00 | close | 92 | 0.10 | 95.021 | 94.441 | 95.891 | -4.70 | 10249.20 |
| 279 | 2023.09.18 23:00 | close | 91 | 0.10 | 95.051 | 95.689 | 94.239 | -0.81 | 10248.39 |
| 280 | 2023.09.18 23:00 | close | 90 | 0.10 | 95.051 | 95.693 | 94.243 | -0.54 | 10247.85 |
| 281 | 2023.09.18 23:00 | close | 89 | 0.10 | 95.051 | 95.735 | 94.285 | 2.28 | 10250.13 |
| 282 | 2023.09.18 23:00 | close | 88 | 0.10 | 95.051 | 95.789 | 94.339 | 5.91 | 10256.04 |
| 283 | 2023.09.19 07:00 | buy | 95 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 284 | 2023.09.19 07:00 | modify | 95 | 0.10 | 95.079 | 94.429 | 95.879 | ||
| 285 | 2023.09.19 08:00 | sell | 96 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 286 | 2023.09.19 08:00 | modify | 96 | 0.10 | 95.261 | 95.911 | 94.461 | ||
| 287 | 2023.09.19 09:00 | sell | 97 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 288 | 2023.09.19 09:00 | modify | 97 | 0.10 | 95.281 | 95.931 | 94.481 | ||
| 289 | 2023.09.19 10:00 | sell | 98 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 290 | 2023.09.19 10:00 | modify | 98 | 0.10 | 95.347 | 95.997 | 94.547 | ||
| 291 | 2023.09.19 11:00 | sell | 99 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 292 | 2023.09.19 11:00 | modify | 99 | 0.10 | 95.356 | 96.006 | 94.556 | ||
| 293 | 2023.09.19 12:00 | sell | 100 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 294 | 2023.09.19 12:00 | modify | 100 | 0.10 | 95.476 | 96.126 | 94.676 | ||
| 295 | 2023.09.19 13:00 | sell | 101 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 296 | 2023.09.19 13:00 | modify | 101 | 0.10 | 95.619 | 96.269 | 94.819 | ||
| 297 | 2023.09.19 14:00 | sell | 102 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 298 | 2023.09.19 14:00 | modify | 102 | 0.10 | 95.493 | 96.143 | 94.693 | ||
| 299 | 2023.09.19 15:00 | sell | 103 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 300 | 2023.09.19 15:00 | modify | 103 | 0.10 | 95.512 | 96.162 | 94.712 | ||
| 301 | 2023.09.19 19:00 | sell | 104 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 302 | 2023.09.19 19:00 | modify | 104 | 0.10 | 95.453 | 96.103 | 94.653 | ||
| 303 | 2023.09.19 20:00 | sell | 105 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 304 | 2023.09.19 20:00 | modify | 105 | 0.10 | 95.431 | 96.081 | 94.631 | ||
| 305 | 2023.09.19 23:00 | close | 105 | 0.10 | 95.424 | 96.081 | 94.631 | 0.47 | 10256.51 |
| 306 | 2023.09.19 23:00 | close | 104 | 0.10 | 95.424 | 96.103 | 94.653 | 1.95 | 10258.46 |
| 307 | 2023.09.19 23:00 | close | 103 | 0.10 | 95.424 | 96.162 | 94.712 | 5.91 | 10264.37 |
| 308 | 2023.09.19 23:00 | close | 102 | 0.10 | 95.424 | 96.143 | 94.693 | 4.64 | 10269.01 |
| 309 | 2023.09.19 23:00 | close | 101 | 0.10 | 95.424 | 96.269 | 94.819 | 13.10 | 10282.11 |
| 310 | 2023.09.19 23:00 | close | 100 | 0.10 | 95.424 | 96.126 | 94.676 | 3.49 | 10285.60 |
| 311 | 2023.09.19 23:00 | close | 99 | 0.10 | 95.424 | 96.006 | 94.556 | -4.57 | 10281.03 |
| 312 | 2023.09.19 23:00 | close | 98 | 0.10 | 95.424 | 95.997 | 94.547 | -5.17 | 10275.86 |
| 313 | 2023.09.19 23:00 | close | 97 | 0.10 | 95.424 | 95.931 | 94.481 | -9.61 | 10266.25 |
| 314 | 2023.09.19 23:00 | close | 96 | 0.10 | 95.424 | 95.911 | 94.461 | -10.95 | 10255.30 |
| 315 | 2023.09.19 23:00 | close | 95 | 0.10 | 95.394 | 94.429 | 95.879 | 21.16 | 10276.46 |
| 316 | 2023.09.20 07:00 | sell | 106 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 317 | 2023.09.20 07:00 | modify | 106 | 0.10 | 95.506 | 96.156 | 94.706 | ||
| 318 | 2023.09.20 08:00 | sell | 107 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 319 | 2023.09.20 08:00 | modify | 107 | 0.10 | 95.706 | 96.356 | 94.906 | ||
| 320 | 2023.09.20 09:00 | sell | 108 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 321 | 2023.09.20 09:00 | modify | 108 | 0.10 | 95.753 | 96.403 | 94.953 | ||
| 322 | 2023.09.20 10:00 | sell | 109 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 323 | 2023.09.20 10:00 | modify | 109 | 0.10 | 95.733 | 96.383 | 94.933 | ||
| 324 | 2023.09.20 11:00 | sell | 110 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 325 | 2023.09.20 11:00 | modify | 110 | 0.10 | 95.813 | 96.463 | 95.013 | ||
| 326 | 2023.09.20 12:00 | sell | 111 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 327 | 2023.09.20 12:00 | modify | 111 | 0.10 | 95.915 | 96.565 | 95.115 | ||
| 328 | 2023.09.20 13:00 | sell | 112 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 329 | 2023.09.20 13:00 | modify | 112 | 0.10 | 95.895 | 96.545 | 95.095 | ||
| 330 | 2023.09.20 14:00 | sell | 113 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 331 | 2023.09.20 14:00 | modify | 113 | 0.10 | 95.972 | 96.622 | 95.172 | ||
| 332 | 2023.09.20 15:00 | sell | 114 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 333 | 2023.09.20 15:00 | modify | 114 | 0.10 | 95.954 | 96.604 | 95.154 | ||
| 334 | 2023.09.20 16:00 | sell | 115 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 335 | 2023.09.20 16:00 | modify | 115 | 0.10 | 96.000 | 96.650 | 95.200 | ||
| 336 | 2023.09.20 17:00 | sell | 116 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 337 | 2023.09.20 17:00 | modify | 116 | 0.10 | 96.051 | 96.701 | 95.251 | ||
| 338 | 2023.09.20 18:00 | sell | 117 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 339 | 2023.09.20 18:00 | modify | 117 | 0.10 | 95.949 | 96.599 | 95.149 | ||
| 340 | 2023.09.20 20:00 | close | 117 | 0.10 | 95.547 | 96.599 | 95.149 | 27.01 | 10303.47 |
| 341 | 2023.09.20 20:00 | close | 116 | 0.10 | 95.547 | 96.701 | 95.251 | 33.87 | 10337.34 |
| 342 | 2023.09.20 20:00 | close | 115 | 0.10 | 95.547 | 96.650 | 95.200 | 30.44 | 10367.78 |
| 343 | 2023.09.20 20:00 | close | 114 | 0.10 | 95.547 | 96.604 | 95.154 | 27.35 | 10395.13 |
| 344 | 2023.09.20 20:00 | close | 113 | 0.10 | 95.547 | 96.622 | 95.172 | 28.56 | 10423.69 |
| 345 | 2023.09.20 20:00 | close | 112 | 0.10 | 95.547 | 96.545 | 95.095 | 23.38 | 10447.07 |
| 346 | 2023.09.20 20:00 | close | 111 | 0.10 | 95.547 | 96.565 | 95.115 | 24.73 | 10471.80 |
| 347 | 2023.09.20 20:00 | close | 110 | 0.10 | 95.547 | 96.463 | 95.013 | 17.88 | 10489.68 |
| 348 | 2023.09.20 20:00 | close | 109 | 0.10 | 95.547 | 96.383 | 94.933 | 12.50 | 10502.18 |
| 349 | 2023.09.20 20:00 | close | 108 | 0.10 | 95.547 | 96.403 | 94.953 | 13.84 | 10516.02 |
| 350 | 2023.09.20 20:00 | close | 107 | 0.10 | 95.547 | 96.356 | 94.906 | 10.69 | 10526.71 |
| 351 | 2023.09.20 20:00 | close | 106 | 0.10 | 95.547 | 96.156 | 94.706 | -2.75 | 10523.96 |
| 352 | 2023.09.21 09:00 | buy | 118 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 353 | 2023.09.21 09:00 | modify | 118 | 0.10 | 94.960 | 94.310 | 95.760 | ||
| 354 | 2023.09.21 10:00 | buy | 119 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 355 | 2023.09.21 10:00 | modify | 119 | 0.10 | 94.923 | 94.273 | 95.723 | ||
| 356 | 2023.09.21 11:00 | buy | 120 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 357 | 2023.09.21 11:00 | modify | 120 | 0.10 | 94.711 | 94.061 | 95.511 | ||
| 358 | 2023.09.21 12:00 | buy | 121 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 359 | 2023.09.21 12:00 | modify | 121 | 0.10 | 94.727 | 94.077 | 95.527 | ||
| 360 | 2023.09.21 13:00 | buy | 122 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 361 | 2023.09.21 13:00 | modify | 122 | 0.10 | 94.741 | 94.091 | 95.541 | ||
| 362 | 2023.09.21 14:00 | buy | 123 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 363 | 2023.09.21 14:00 | modify | 123 | 0.10 | 94.627 | 93.977 | 95.427 | ||
| 364 | 2023.09.21 15:00 | buy | 124 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 365 | 2023.09.21 15:00 | modify | 124 | 0.10 | 94.650 | 94.000 | 95.450 | ||
| 366 | 2023.09.21 16:00 | buy | 125 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 367 | 2023.09.21 16:00 | modify | 125 | 0.10 | 94.686 | 94.036 | 95.486 | ||
| 368 | 2023.09.21 20:00 | buy | 126 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 369 | 2023.09.21 20:00 | modify | 126 | 0.10 | 94.675 | 94.025 | 95.475 | ||
| 370 | 2023.09.21 21:00 | buy | 127 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 371 | 2023.09.21 21:00 | modify | 127 | 0.10 | 94.686 | 94.036 | 95.486 | ||
| 372 | 2023.09.21 23:00 | close | 127 | 0.10 | 94.660 | 94.036 | 95.486 | -1.74 | 10522.22 |
| 373 | 2023.09.21 23:00 | close | 126 | 0.10 | 94.660 | 94.025 | 95.475 | -1.00 | 10521.22 |
| 374 | 2023.09.21 23:00 | close | 125 | 0.10 | 94.660 | 94.036 | 95.486 | -1.74 | 10519.48 |
| 375 | 2023.09.21 23:00 | close | 124 | 0.10 | 94.660 | 94.000 | 95.450 | 0.68 | 10520.16 |
| 376 | 2023.09.21 23:00 | close | 123 | 0.10 | 94.660 | 93.977 | 95.427 | 2.22 | 10522.38 |
| 377 | 2023.09.21 23:00 | close | 122 | 0.10 | 94.660 | 94.091 | 95.541 | -5.44 | 10516.94 |
| 378 | 2023.09.21 23:00 | close | 121 | 0.10 | 94.660 | 94.077 | 95.527 | -4.50 | 10512.44 |
| 379 | 2023.09.21 23:00 | close | 120 | 0.10 | 94.660 | 94.061 | 95.511 | -3.42 | 10509.02 |
| 380 | 2023.09.21 23:00 | close | 119 | 0.10 | 94.660 | 94.273 | 95.723 | -17.67 | 10491.35 |
| 381 | 2023.09.21 23:00 | close | 118 | 0.10 | 94.660 | 94.310 | 95.760 | -20.15 | 10471.20 |
| 382 | 2023.09.22 12:00 | sell | 128 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 383 | 2023.09.22 12:00 | modify | 128 | 0.10 | 95.647 | 96.297 | 94.847 | ||
| 384 | 2023.09.22 13:00 | sell | 129 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 385 | 2023.09.22 13:00 | modify | 129 | 0.10 | 95.730 | 96.380 | 94.930 | ||
| 386 | 2023.09.22 14:00 | sell | 130 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 387 | 2023.09.22 14:00 | modify | 130 | 0.10 | 95.687 | 96.337 | 94.887 | ||
| 388 | 2023.09.22 15:00 | sell | 131 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 389 | 2023.09.22 15:00 | modify | 131 | 0.10 | 95.674 | 96.324 | 94.874 | ||
| 390 | 2023.09.24 21:00 | close | 131 | 0.10 | 95.443 | 96.324 | 94.874 | 15.52 | 10486.72 |
| 391 | 2023.09.24 21:00 | close | 130 | 0.10 | 95.443 | 96.337 | 94.887 | 16.39 | 10503.11 |
| 392 | 2023.09.24 21:00 | close | 129 | 0.10 | 95.443 | 96.380 | 94.930 | 19.28 | 10522.39 |
| 393 | 2023.09.24 21:00 | close | 128 | 0.10 | 95.443 | 96.297 | 94.847 | 13.70 | 10536.09 |
| 394 | 2023.09.25 07:00 | sell | 132 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 395 | 2023.09.25 07:00 | modify | 132 | 0.10 | 95.343 | 95.993 | 94.543 | ||
| 396 | 2023.09.25 09:00 | sell | 133 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 397 | 2023.09.25 09:00 | modify | 133 | 0.10 | 95.303 | 95.953 | 94.503 | ||
| 398 | 2023.09.25 10:00 | sell | 134 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 399 | 2023.09.25 10:00 | modify | 134 | 0.10 | 95.469 | 96.119 | 94.669 | ||
| 400 | 2023.09.25 11:00 | sell | 135 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 401 | 2023.09.25 11:00 | modify | 135 | 0.10 | 95.605 | 96.255 | 94.805 | ||
| 402 | 2023.09.25 12:00 | sell | 136 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 403 | 2023.09.25 12:00 | modify | 136 | 0.10 | 95.486 | 96.136 | 94.686 | ||
| 404 | 2023.09.25 13:00 | sell | 137 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 405 | 2023.09.25 13:00 | modify | 137 | 0.10 | 95.554 | 96.204 | 94.754 | ||
| 406 | 2023.09.25 14:00 | sell | 138 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 407 | 2023.09.25 14:00 | modify | 138 | 0.10 | 95.645 | 96.295 | 94.845 | ||
| 408 | 2023.09.25 18:00 | sell | 139 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 409 | 2023.09.25 18:00 | modify | 139 | 0.10 | 95.578 | 96.228 | 94.778 | ||
| 410 | 2023.09.25 19:00 | sell | 140 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 411 | 2023.09.25 19:00 | modify | 140 | 0.10 | 95.554 | 96.204 | 94.754 | ||
| 412 | 2023.09.25 20:00 | sell | 141 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 413 | 2023.09.25 20:00 | modify | 141 | 0.10 | 95.604 | 96.254 | 94.804 | ||
| 414 | 2023.09.25 21:00 | sell | 142 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 415 | 2023.09.25 21:00 | modify | 142 | 0.10 | 95.611 | 96.261 | 94.811 | ||
| 416 | 2023.09.25 23:00 | close | 142 | 0.10 | 95.603 | 96.261 | 94.811 | 0.53 | 10536.62 |
| 417 | 2023.09.25 23:00 | close | 141 | 0.10 | 95.603 | 96.254 | 94.804 | 0.06 | 10536.68 |
| 418 | 2023.09.25 23:00 | close | 140 | 0.10 | 95.603 | 96.204 | 94.754 | -3.30 | 10533.38 |
| 419 | 2023.09.25 23:00 | close | 139 | 0.10 | 95.603 | 96.228 | 94.778 | -1.68 | 10531.70 |
| 420 | 2023.09.25 23:00 | close | 138 | 0.10 | 95.603 | 96.295 | 94.845 | 2.82 | 10534.52 |
| 421 | 2023.09.25 23:00 | close | 137 | 0.10 | 95.603 | 96.204 | 94.754 | -3.30 | 10531.22 |
| 422 | 2023.09.25 23:00 | close | 136 | 0.10 | 95.603 | 96.136 | 94.686 | -7.86 | 10523.36 |
| 423 | 2023.09.25 23:00 | close | 135 | 0.10 | 95.603 | 96.255 | 94.805 | 0.13 | 10523.49 |
| 424 | 2023.09.25 23:00 | close | 134 | 0.10 | 95.603 | 96.119 | 94.669 | -9.01 | 10514.48 |
| 425 | 2023.09.25 23:00 | close | 133 | 0.10 | 95.603 | 95.953 | 94.503 | -20.16 | 10494.32 |
| 426 | 2023.09.25 23:00 | close | 132 | 0.10 | 95.603 | 95.993 | 94.543 | -17.47 | 10476.85 |
| 427 | 2023.09.26 07:00 | buy | 143 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 428 | 2023.09.26 07:00 | modify | 143 | 0.10 | 95.446 | 94.796 | 96.246 | ||
| 429 | 2023.09.26 08:00 | buy | 144 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 430 | 2023.09.26 08:00 | modify | 144 | 0.10 | 95.367 | 94.717 | 96.167 | ||
| 431 | 2023.09.26 09:00 | buy | 145 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 432 | 2023.09.26 09:00 | modify | 145 | 0.10 | 95.437 | 94.787 | 96.237 | ||
| 433 | 2023.09.26 12:00 | buy | 146 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 434 | 2023.09.26 12:00 | modify | 146 | 0.10 | 95.415 | 94.765 | 96.215 | ||
| 435 | 2023.09.26 14:00 | sell | 147 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 436 | 2023.09.26 14:00 | modify | 147 | 0.10 | 95.544 | 96.194 | 94.744 | ||
| 437 | 2023.09.26 16:00 | buy | 148 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 438 | 2023.09.26 16:00 | modify | 148 | 0.10 | 95.381 | 94.731 | 96.181 | ||
| 439 | 2023.09.26 17:00 | buy | 149 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 440 | 2023.09.26 17:00 | modify | 149 | 0.10 | 95.435 | 94.785 | 96.235 | ||
| 441 | 2023.09.26 18:00 | buy | 150 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 442 | 2023.09.26 18:00 | modify | 150 | 0.10 | 95.367 | 94.717 | 96.167 | ||
| 443 | 2023.09.26 19:00 | buy | 151 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 444 | 2023.09.26 19:00 | modify | 151 | 0.10 | 95.340 | 94.690 | 96.140 | ||
| 445 | 2023.09.26 20:00 | buy | 152 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 446 | 2023.09.26 20:00 | modify | 152 | 0.10 | 95.344 | 94.694 | 96.144 | ||
| 447 | 2023.09.26 23:00 | close | 152 | 0.10 | 95.329 | 94.694 | 96.144 | -1.00 | 10475.85 |
| 448 | 2023.09.26 23:00 | close | 151 | 0.10 | 95.329 | 94.690 | 96.140 | -0.74 | 10475.11 |
| 449 | 2023.09.26 23:00 | close | 150 | 0.10 | 95.329 | 94.717 | 96.167 | -2.55 | 10472.56 |
| 450 | 2023.09.26 23:00 | close | 149 | 0.10 | 95.329 | 94.785 | 96.235 | -7.12 | 10465.44 |
| 451 | 2023.09.26 23:00 | close | 148 | 0.10 | 95.329 | 94.731 | 96.181 | -3.49 | 10461.95 |
| 452 | 2023.09.26 23:00 | close | 147 | 0.10 | 95.359 | 96.194 | 94.744 | 12.43 | 10474.38 |
| 453 | 2023.09.26 23:00 | close | 146 | 0.10 | 95.329 | 94.765 | 96.215 | -5.78 | 10468.60 |
| 454 | 2023.09.26 23:00 | close | 145 | 0.10 | 95.329 | 94.787 | 96.237 | -7.25 | 10461.35 |
| 455 | 2023.09.26 23:00 | close | 144 | 0.10 | 95.329 | 94.717 | 96.167 | -2.55 | 10458.80 |
| 456 | 2023.09.26 23:00 | close | 143 | 0.10 | 95.329 | 94.796 | 96.246 | -7.86 | 10450.94 |
| 457 | 2023.09.27 08:00 | buy | 153 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 458 | 2023.09.27 08:00 | modify | 153 | 0.10 | 95.099 | 94.449 | 95.899 | ||
| 459 | 2023.09.27 10:00 | buy | 154 | 0.10 | 95.123 | 0.000 | 0.000 | ||
| 460 | 2023.09.27 10:00 | modify | 154 | 0.10 | 95.123 | 94.473 | 95.923 | ||
| 461 | 2023.09.27 11:00 | buy | 155 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 462 | 2023.09.27 11:00 | modify | 155 | 0.10 | 95.063 | 94.413 | 95.863 | ||
| 463 | 2023.09.27 12:00 | buy | 156 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 464 | 2023.09.27 12:00 | modify | 156 | 0.10 | 95.017 | 94.367 | 95.817 | ||
| 465 | 2023.09.27 14:00 | close | 156 | 0.10 | 95.288 | 94.367 | 95.817 | 18.21 | 10469.15 |
| 466 | 2023.09.27 14:00 | close | 155 | 0.10 | 95.288 | 94.413 | 95.863 | 15.12 | 10484.27 |
| 467 | 2023.09.27 14:00 | close | 154 | 0.10 | 95.288 | 94.473 | 95.923 | 11.09 | 10495.36 |
| 468 | 2023.09.27 14:00 | close | 153 | 0.10 | 95.288 | 94.449 | 95.899 | 12.70 | 10508.06 |
| 469 | 2023.09.28 07:00 | buy | 157 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 470 | 2023.09.28 07:00 | modify | 157 | 0.10 | 95.163 | 94.513 | 95.963 | ||
| 471 | 2023.09.28 08:00 | buy | 158 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 472 | 2023.09.28 08:00 | modify | 158 | 0.10 | 95.109 | 94.459 | 95.909 | ||
| 473 | 2023.09.28 11:00 | sell | 159 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 474 | 2023.09.28 11:00 | modify | 159 | 0.10 | 95.418 | 96.068 | 94.618 | ||
| 475 | 2023.09.28 12:00 | sell | 160 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 476 | 2023.09.28 12:00 | modify | 160 | 0.10 | 95.433 | 96.083 | 94.633 | ||
| 477 | 2023.09.28 13:00 | sell | 161 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 478 | 2023.09.28 13:00 | modify | 161 | 0.10 | 95.467 | 96.117 | 94.667 | ||
| 479 | 2023.09.28 14:00 | sell | 162 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 480 | 2023.09.28 14:00 | modify | 162 | 0.10 | 95.501 | 96.151 | 94.701 | ||
| 481 | 2023.09.28 15:00 | sell | 163 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 482 | 2023.09.28 15:00 | modify | 163 | 0.10 | 95.767 | 96.417 | 94.967 | ||
| 483 | 2023.09.28 16:00 | sell | 164 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 484 | 2023.09.28 16:00 | modify | 164 | 0.10 | 95.824 | 96.474 | 95.024 | ||
| 485 | 2023.09.28 17:00 | t/p | 157 | 0.10 | 95.963 | 94.513 | 95.963 | 53.76 | 10561.82 |
| 486 | 2023.09.28 17:00 | t/p | 158 | 0.10 | 95.909 | 94.459 | 95.909 | 53.76 | 10615.58 |
| 487 | 2023.09.28 17:00 | sell | 165 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 488 | 2023.09.28 17:00 | modify | 165 | 0.10 | 95.865 | 96.515 | 95.065 | ||
| 489 | 2023.09.28 18:00 | sell | 166 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 490 | 2023.09.28 18:00 | modify | 166 | 0.10 | 95.857 | 96.507 | 95.057 | ||
| 491 | 2023.09.28 19:00 | sell | 167 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 492 | 2023.09.28 19:00 | modify | 167 | 0.10 | 95.834 | 96.484 | 95.034 | ||
| 493 | 2023.09.28 21:00 | close | 167 | 0.10 | 95.682 | 96.484 | 95.034 | 10.22 | 10625.80 |
| 494 | 2023.09.28 21:00 | close | 166 | 0.10 | 95.682 | 96.507 | 95.057 | 11.76 | 10637.56 |
| 495 | 2023.09.28 21:00 | close | 165 | 0.10 | 95.682 | 96.515 | 95.065 | 12.30 | 10649.86 |
| 496 | 2023.09.28 21:00 | close | 164 | 0.10 | 95.682 | 96.474 | 95.024 | 9.54 | 10659.40 |
| 497 | 2023.09.28 21:00 | close | 163 | 0.10 | 95.682 | 96.417 | 94.967 | 5.71 | 10665.11 |
| 498 | 2023.09.28 21:00 | close | 162 | 0.10 | 95.682 | 96.151 | 94.701 | -12.16 | 10652.95 |
| 499 | 2023.09.28 21:00 | close | 161 | 0.10 | 95.682 | 96.117 | 94.667 | -14.44 | 10638.51 |
| 500 | 2023.09.28 21:00 | close | 160 | 0.10 | 95.682 | 96.083 | 94.633 | -16.73 | 10621.78 |
| 501 | 2023.09.28 21:00 | close | 159 | 0.10 | 95.682 | 96.068 | 94.618 | -17.73 | 10604.05 |
| 502 | 2023.09.29 09:00 | sell | 168 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 503 | 2023.09.29 09:00 | modify | 168 | 0.10 | 96.606 | 97.256 | 95.806 | ||
| 504 | 2023.09.29 10:00 | sell | 169 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 505 | 2023.09.29 10:00 | modify | 169 | 0.10 | 96.790 | 97.440 | 95.990 | ||
| 506 | 2023.09.29 11:00 | sell | 170 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 507 | 2023.09.29 11:00 | modify | 170 | 0.10 | 96.831 | 97.481 | 96.031 | ||
| 508 | 2023.09.29 12:00 | sell | 171 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 509 | 2023.09.29 12:00 | modify | 171 | 0.10 | 96.715 | 97.365 | 95.915 | ||
| 510 | 2023.09.29 13:00 | sell | 172 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 511 | 2023.09.29 13:00 | modify | 172 | 0.10 | 96.858 | 97.508 | 96.058 | ||
| 512 | 2023.09.29 15:00 | close | 172 | 0.10 | 96.315 | 97.508 | 96.058 | 36.48 | 10640.53 |
| 513 | 2023.09.29 15:00 | close | 171 | 0.10 | 96.315 | 97.365 | 95.915 | 26.88 | 10667.41 |
| 514 | 2023.09.29 15:00 | close | 170 | 0.10 | 96.315 | 97.481 | 96.031 | 34.67 | 10702.08 |
| 515 | 2023.09.29 15:00 | close | 169 | 0.10 | 96.315 | 97.440 | 95.990 | 31.92 | 10734.00 |
| 516 | 2023.09.29 15:00 | close | 168 | 0.10 | 96.315 | 97.256 | 95.806 | 19.55 | 10753.55 |